Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:53:41391395,00305396,00255396,6055399,005399,80399,90638401,90676402,001 676402,601 776402,701 926
05.05.2026 10:53:29408395,00322396,00272396,6072399,005399,80399,90638401,90676402,001 676402,601 776402,701 926
05.05.2026 10:53:29563394,80403395,00317396,00267396,6067399,00399,90638401,90676402,001 676402,601 776402,701 926
05.05.2026 10:52:53563394,80403395,00317396,00267396,6067399,00399,8045399,90683401,90721402,001 721402,601 821
05.05.2026 10:52:52513394,80353395,00267396,00217396,6017399,00399,8045399,90683401,90721402,001 721402,601 821
05.05.2026 10:52:52546394,00496394,80336395,00250396,00200396,60399,8045399,90683401,90721402,001 721402,601 821
05.05.2026 10:52:52546394,00496394,80336395,00250396,00200396,60399,8045399,90683401,90721402,001 721402,601 821
05.05.2026 10:52:01546394,00496394,80336395,00250396,00200396,60399,0014399,8059399,90697401,90735402,001 735
05.05.2026 10:49:48546392,00496394,80336395,00250396,00200396,60399,0014399,8059399,90697401,90735402,001 735
05.05.2026 10:49:47546392,00496394,80336395,00250396,00200396,60399,8045399,90683401,90721402,001 721402,601 821
05.05.2026 10:49:19532394,80372395,00286396,00236396,6036399,00399,8045399,90683401,90721402,001 721402,601 821
05.05.2026 10:49:17532394,80372395,00286396,00236396,6036399,00399,8050399,90688401,90726402,001 726402,601 826
05.05.2026 10:48:15532394,80372395,00286396,00236396,6036399,00399,90638401,90676402,001 676402,601 776402,701 926
05.05.2026 10:48:15532394,80372395,00286396,00236396,6036399,00399,90638401,90676402,001 676402,601 776402,701 926
05.05.2026 10:46:43532394,80372395,00286396,00236396,6036399,00399,90763401,90801402,001 801402,601 901402,702 051
05.05.2026 10:46:37532394,80372395,00286396,00236396,6036399,00399,90813401,90851402,001 851402,601 951402,702 101
05.05.2026 10:45:47632394,80472395,00386396,00336396,60136399,00399,90813401,90851402,001 851402,601 951402,702 101
05.05.2026 10:45:47632394,80472395,00386396,00336396,60136399,00399,90863401,90901402,001 901402,602 001402,702 151
05.05.2026 10:45:41632394,80472395,00386396,00336396,60136399,00399,8050399,90913401,90951402,001 951402,602 051
05.05.2026 10:44:29632394,80472395,00386396,00336396,60136399,00399,90863401,90901402,001 901402,602 001402,702 151
05.05.2026 10:42:35532394,80372395,00286396,00236396,6036399,00399,90863401,90901402,001 901402,602 001402,702 151
05.05.2026 10:42:27482394,80322395,00286396,00236396,6036399,00399,90863401,90901402,001 901402,602 001402,702 151
05.05.2026 10:42:21372395,00336396,00286396,6086398,0036399,00399,90863401,90901402,001 901402,602 001402,702 151
05.05.2026 10:41:40386395,00350396,00300396,60100398,0050399,00399,90863401,90901402,001 901402,602 001402,702 151
05.05.2026 10:41:40386395,00350396,00300396,60100398,0050399,00399,90930401,90968402,001 968402,602 068402,702 218
05.05.2026 10:41:40386395,00350396,00300396,60100398,0050399,00399,8050399,90980401,901 018402,002 018402,602 118
05.05.2026 10:40:16386395,00350396,00300396,60100398,0050399,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:40:16386395,00350396,00300396,60100398,0050399,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:39:55496394,80336395,00300396,00250396,6050398,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:38:19496392,00446394,80286395,00250396,00200396,60399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:38:09480392,00430394,80270395,00250396,00200396,60399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:38:09480392,00430394,80270395,00250396,00200396,60399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:37:41480392,00430394,80270395,00250396,00200396,60399,0050399,70133399,80183399,901 113401,901 151
05.05.2026 10:37:41480392,00430394,80270395,00250396,00200396,60399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:36:33480394,80320395,00300396,00250396,6050399,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:36:09330392,00280394,80120395,00100396,0050399,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:36:09330392,00280394,80120395,00100396,0050399,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:35:24330391,50280392,00230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:35:24780391,60280392,00230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:35:08330392,00280394,80120395,00100396,0050398,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:35:08330392,00280394,80120395,00100396,0050398,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:33:58330391,50280392,00230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:33:58780391,60280392,00230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:33:13330392,00280394,80120395,00100396,0050396,50399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:33:13330392,00280394,80120395,00100396,0050396,50399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:32:09330391,50280394,80120395,00100396,0050396,50399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:53780391,10280391,50230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:53780391,10280391,50230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:49480391,00280391,50230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:49480391,00280391,50230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101